秒速赛车历史

科创午盘110涨30跌 2股涨超10%

时间: 2020年07月28日 11:45:58 中财网
  CFi.CN讯:   截至今日上午收盘,科创板140只股票平均涨幅1.25%,共有110只股票上涨,上涨幅度最大的是(688077)、(688002)、(688333)分别为13.59%、10.74%、8.49%;30只股票下跌,跌幅最大的是(688366)、(688025)、(688069)分别为-6.46%、-3.54%、-3.25%。

  科创板行情一览(2020年7月28日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
68807776.63734.85万股9.1713.59%
68800277.511562.90万股7.5210.74%
68833374.10307.79万股5.808.49%
688580171.32192.29万股12.497.86%
68815792.89104.79万股6.056.97%
68838930.80175.16万股1.796.17%
68816520.601077.08万股1.025.21%
688027294.81209.22万股13.314.73%
68802166.4268.12万股2.994.71%
68857924.80491.67万股1.114.69%
68802685.52126.99万股3.203.89%
68812232.63476.75万股1.213.85%
688200251.0033.40万股9.213.81%
68813969.00400.91万股2.403.60%
68808945.51117.02万股1.443.27%
688368104.8762.28万股3.263.21%
688266109.00132.95万股3.373.19%
688029222.3233.04万股6.803.16%
688111363.0077.68万股10.963.11%
68848842.181544.89万股1.253.05%
68851656.88156.56万股1.673.02%
68806645.45101.31万股1.333.01%
68828851.0077.10万股1.482.99%
68802237.7578.04万股1.092.97%
688202138.8640.94万股3.682.72%
68831244.09106.48万股1.122.61%
68851824.16198.94万股0.602.55%
68831041.3775.31万股1.022.53%
688188168.2936.92万股4.012.44%
68833646.70661.25万股1.102.41%
68898172.496363.63万股1.672.36%
68810638.45345.08万股0.872.32%
68802847.7658.69万股1.072.29%
68823345.42103.74万股1.002.25%
688051164.8051.54万股3.602.23%
68856868.84305.42万股1.362.02%
688037104.9861.44万股1.991.93%
68822245.4070.57万股0.861.93%
68809951.3568.99万股0.951.88%
68850529.98258.72万股0.551.87%
68855561.3847.06万股1.121.86%
688363135.5065.30万股2.451.84%
68803985.4929.29万股1.521.81%
68819960.6642.12万股1.011.69%
68860027.33100.61万股0.441.64%
68838848.08222.76万股0.751.58%
68859887.3040.07万股1.301.51%
68808078.4629.36万股1.161.50%
68821826.4043.41万股0.391.50%
68818948.44103.01万股0.711.49%
68822867.9017.62万股0.991.48%
68856640.6778.65万股0.581.45%
68809057.0124.14万股0.801.42%
68858838.79108.14万股0.531.39%
68800327.30108.09万股0.371.37%
68810024.5257.92万股0.321.32%
68815861.5973.94万股0.791.30%
68850063.3895.76万股0.791.26%
68826883.1069.97万股1.021.24%
688020106.5541.74万股1.301.24%
68801037.5894.11万股0.451.21%
68808863.02209.51万股0.751.20%
68817755.5161.06万股0.661.20%
68830060.6539.40万股0.711.18%
68806865.0073.20万股0.741.15%
688023270.4724.87万股3.061.14%
68846639.8955.28万股0.441.12%
68835874.6244.67万股0.801.08%
68807838.7826.89万股0.411.07%
68801539.2656.22万股0.411.06%
68827854.7158.52万股0.571.05%
68839647.00760.70万股0.481.03%
68803041.3559.86万股0.411.00%
68800141.6752.90万股0.410.99%
68837729.8876.37万股0.290.98%
6880096.201768.48万股0.060.98%
68808658.03104.35万股0.560.97%
68800723.12103.27万股0.220.96%
68809625.0554.82万股0.230.93%
68836047.3942.34万股0.430.92%
68816888.8916.40万股0.770.87%
68813831.66274.71万股0.260.83%
68830952.5157.90万股0.410.79%
68815946.4642.10万股0.360.78%
68852824.5556.26万股0.190.78%
68801139.4640.96万股0.300.77%
68832161.4372.53万股0.460.75%
688060152.0143.02万股0.940.62%
68835752.0227.25万股0.320.62%
68812821.50112.45万股0.130.61%
68800475.1125.32万股0.440.59%
68836970.0132.68万股0.410.59%
68816654.0063.69万股0.300.56%
68812638.412729.60万股0.210.55%
68836545.7593.13万股0.250.55%
68811646.28128.91万股0.250.54%
68817840.3619.74万股0.210.52%
68800885.01324.69万股0.410.48%
68855833.6069.44万股0.140.42%
688018164.0054.71万股0.600.37%
68852074.27172.37万股0.270.36%
68800527.82174.82万股0.080.29%
688169383.2411.79万股1.010.26%
68809823.72187.99万股0.060.25%
68811838.9742.22万股0.080.21%
68818642.03367.82万股0.080.19%
68810121.55141.42万股0.040.19%
68820848.4972.25万股0.090.19%
688198100.2046.11万股0.100.10%
688318266.9073.33万股0.020.01%
688019339.9346.41万股-0.19-0.06%
68800651.92248.73万股-0.06-0.12%
68812369.40103.21万股-0.10-0.14%
688561116.80755.62万股-0.20-0.17%
68819643.25110.41万股-0.12-0.28%
68829927.85105.18万股-0.08-0.29%
68825890.2241.95万股-0.31-0.34%
688058129.5527.94万股-0.48-0.37%
688298203.87149.06万股-1.43-0.70%
68839855.0538.54万股-0.40-0.72%
688180106.10380.72万股-0.90-0.84%
68818170.6060.78万股-0.70-0.98%
68856726.10857.09万股-0.26-0.99%
68808144.8247.19万股-0.46-1.02%
688036100.84198.22万股-1.15-1.13%
68808566.5165.54万股-0.79-1.17%
68827799.50199.38万股-1.37-1.36%
68810827.80272.46万股-0.42-1.49%
688016266.5097.53万股-4.30-1.59%
688508127.30365.14万股-2.50-1.93%
68858962.75392.95万股-1.24-1.94%
688256229.20380.96万股-4.81-2.06%
688012186.00245.63万股-4.45-2.34%
688399375.30130.45万股-8.98-2.34%
68841856.39700.51万股-1.61-2.78%
68859916.891788.57万股-0.49-2.82%
68803320.42695.97万股-0.63-2.99%
68806985.60149.51万股-2.88-3.25%
68802572.8041.66万股-2.67-3.54%
688366126.5668.03万股-8.74-6.46%
  中财网
各版头条
pop up description layer
加拿大时时彩_加拿大时时彩预测 秒速时时彩彩票_秒速时时彩登录-点击进入 台湾宾果pc开奖结果_台湾宾果28注册【全网唯一大品牌】 秒速快三_秒速快三和值怎么找规律 加拿大28_加拿大28计划【官网】 加拿大28_加拿大28软件【官方下载】 加拿大28技巧_加拿大28揭秘【官方网站】 加拿大时时彩_加拿大时时彩漏洞 重庆时时彩_时时彩全天计划【官方计划】 重庆时时彩_重庆时时五星彩走势图【官方】